{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1790971200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":769.64,"regularMarketChangePercent":0.74,"fulldayPrice":769.86,"fulldayChange":5.65,"fulldayChangePercent":0.74,"fiftyTwoWeekHigh":779.37,"fiftyTwoWeekLow":629.28,"regularMarketDayHigh":772.65,"regularMarketDayLow":767.145,"regularMarketVolume":45857487,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":771.35,"previousClose":763.99,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1790928000,"end":1790947800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1790947800,"end":1790971200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1790971200,"end":1790985600,"gmtoffset":-14400}},"tradingPeriods":[[{"timezone":"EDT","start":1790602200,"end":1790625600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1790688600,"end":1790712000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1790775000,"end":1790798400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1790861400,"end":1790884800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1790947800,"end":1790971200,"gmtoffset":-14400}]],"dataGranularity":"30m","range":"5d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1790602200,1790604000,1790605800,1790607600,1790609400,1790611200,1790613000,1790614800,1790616600,1790618400,1790620200,1790622000,1790623800,1790688600,1790690400,1790692200,1790694000,1790695800,1790697600,1790699400,1790701200,1790703000,1790704800,1790706600,1790708400,1790710200,1790775000,1790776800,1790778600,1790780400,1790782200,1790784000,1790785800,1790787600,1790789400,1790791200,1790793000,1790794800,1790796600,1790861400,1790863200,1790865000,1790866800,1790868600,1790870400,1790872200,1790874000,1790875800,1790877600,1790879400,1790881200,1790883000,1790947800,1790949600,1790951400,1790953200,1790955000,1790956800,1790958600,1790960400,1790962200,1790964000,1790965800,1790967600,1790969400,1790971200],"indicators":{"quote":[{"open":[768.3499755859375,768.3400268554688,767.4401245117188,764.155029296875,765.0900268554688,765.489990234375,768.7000122070312,767.1199951171875,767.0399780273438,767.2999877929688,766.905029296875,767.0,766.0,766.8300170898438,764.6900024414062,765.2999877929688,764.8699951171875,762.989990234375,763.25,763.3795166015625,762.989990234375,763.0700073242188,762.6500244140625,763.9650268554688,764.8599853515625,764.5900268554688,766.4500122070312,767.9500122070312,767.8699951171875,768.52001953125,768.7501220703125,768.72998046875,768.0700073242188,768.2449951171875,766.989990234375,767.6950073242188,766.75,766.47998046875,766.3400268554688,764.3599853515625,762.5601196289062,760.4400024414062,760.4099731445312,760.4199829101562,760.6599731445312,761.2899780273438,760.9099731445312,763.6900024414062,763.5599975585938,764.1300048828125,764.8060302734375,764.510009765625,770.5800170898438,770.5599975585938,772.0800170898438,770.989990234375,768.7999877929688,769.260009765625,768.969970703125,769.3300170898438,768.47998046875,769.1799926757812,768.9500122070312,769.2999877929688,769.3499755859375,769.6400146484375],"high":[768.6099853515625,768.4193725585938,767.4600219726562,765.77001953125,765.72998046875,769.5399780273438,768.77001953125,769.280029296875,767.52001953125,767.5599975585938,767.3049926757812,767.030029296875,766.0549926757812,766.97998046875,765.75,765.75,764.9500122070312,764.2899780273438,763.5599975585938,763.47998046875,763.1599731445312,763.469970703125,764.3900146484375,765.2999877929688,765.0599975585938,764.8300170898438,767.97998046875,769.1500244140625,769.4099731445312,768.9400024414062,769.2449951171875,769.0999755859375,768.5,768.469970703125,767.969970703125,767.7000122070312,766.969970703125,766.8800048828125,766.4400024414062,765.3400268554688,762.72998046875,762.1799926757812,761.3300170898438,760.9000244140625,761.75,762.5800170898438,763.9600219726562,765.3200073242188,764.25,765.1500244140625,764.905029296875,765.6500244140625,772.0900268554688,772.489990234375,772.6500244140625,771.1199951171875,769.510009765625,769.9099731445312,769.8499755859375,770.0499877929688,769.469970703125,769.3699951171875,769.3900146484375,769.5999755859375,770.0767822265625,769.6400146484375],"close":[768.3599853515625,767.4500122070312,764.1500244140625,765.0700073242188,765.5050048828125,768.7100219726562,767.1967163085938,767.0599975585938,767.2899780273438,766.9000244140625,766.97998046875,765.989990234375,765.5,764.719970703125,765.3099975585938,764.8599853515625,762.9398193359375,763.2999877929688,763.39501953125,762.9948120117188,763.0800170898438,762.6199951171875,763.969970703125,764.8699951171875,764.5700073242188,764.2899780273438,767.969970703125,767.8699951171875,768.5282592773438,768.7551879882812,768.7100219726562,768.0700073242188,768.27001953125,767.0,767.7000122070312,766.760009765625,766.4600219726562,766.3400268554688,762.4400024414062,762.5800170898438,760.5,760.4099731445312,760.4000244140625,760.6699829101562,761.2849731445312,760.9349975585938,763.6849975585938,763.530517578125,764.1199951171875,764.7999877929688,764.5150756835938,764.02001953125,770.5499877929688,772.0800170898438,770.969970703125,768.7899780273438,769.22998046875,768.9600219726562,769.3125,768.5399780273438,769.1699829101562,768.969970703125,769.2899780273438,769.3499755859375,769.6699829101562,769.6400146484375],"low":[766.969970703125,766.97998046875,763.7150268554688,764.1199951171875,764.6599731445312,765.1400146484375,766.6400146484375,766.4600219726562,766.8499755859375,766.6799926757812,766.3200073242188,765.6300048828125,764.8300170898438,764.5999755859375,764.6099853515625,764.489990234375,762.5700073242188,762.864990234375,762.6500244140625,762.4000244140625,762.3499755859375,762.385009765625,762.6400146484375,763.5700073242188,764.280029296875,763.760009765625,766.0,767.469970703125,767.25,767.75,767.8800048828125,768.0399780273438,767.6799926757812,766.260009765625,766.969970703125,766.3099975585938,766.010009765625,766.239990234375,762.2000122070312,762.4500122070312,759.7100219726562,759.9299926757812,758.7901000976562,759.25,760.25,760.2899780273438,760.739990234375,763.260009765625,762.2009887695312,763.72998046875,764.2100219726562,763.469970703125,769.0700073242188,769.8800048828125,770.75,767.14501953125,768.1400146484375,768.8099975585938,768.7100219726562,768.3200073242188,768.4199829101562,768.5,768.75,768.9600219726562,769.1699829101562,769.6400146484375],"volume":[4936095,2125954,3447264,2720951,1372052,2605443,1900379,2181955,1181817,1588795,1282166,2386556,8964638,4816461,2103700,2091798,1975504,2176257,1432230,1329860,1144284,775590,2607551,2086111,1815544,6791074,4101638,2292063,2211583,1705863,1368719,1649027,996589,1507925,952514,1801191,1601105,2011440,21027148,5981594,3947724,3066088,2730407,3183884,2288807,2220198,2492860,3683523,2295732,2001995,1506196,5932736,7168324,4549565,2854744,4116521,2543500,1482737,1371951,1646021,1416543,1904203,1710148,1896520,7160248,0]}]}}],"error":null}}